Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

OPENLOOT

~$0.031

64.73%

Phoenix

PHB

~$0.8

44.054%

Ski Mask Dog

SKI

~$0.038

36.37%

Largest Losers

OG Fan Token

~$11.57

-18.98%

WEMIX

~$0.63

-15.58%

SynFutures

~$0.016

-15.24%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0007%	0.0077%	-0.028%	$ 183.2B	$ 91.3B
2	Bitcoin BTC	~$115,317		-0.064%	-0.26%	1.88%	$ 2.3T	$ 56.7B
3	Ethereum ETH	~$4,140.63		0.11%	-1.91%	1.69%	$ 499.7B	$ 30.7B
4	USDC USDC	~$1		0.00042%	-0.0044%	-0.00054%	$ 76.2B	$ 11.9B
5	Solana SOL	~$200.71		0.31%	-0.77%	2.33%	$ 110.3B	$ 6.9B
6	First Digital USD FDUSD	~$1		-0.057%	-0.0018%	-0.019%	$ 1B	$ 4.7B
7	XRP XRP	~$2.66		0.4%	-1.09%	6.053%	$ 159.5B	$ 4.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0052%	-0.021%	0.013%	$ 9B	$ 2.6B
9	BNB BNB	~$1,147.43		0.23%	-0.3%	4.35%	$ 158B	$ 2.4B
10	Official Trump TRUMP	~$7.05		0.37%	-7.25%	16.76%	$ 1.4B	$ 2B
11	Dogecoin DOGE	~$0.2		0.29%	-1.45%	-1.16%	$ 30.6B	$ 1.9B
12	Litecoin LTC	~$99.96		0.41%	-1.9%	3.78%	$ 7.6B	$ 1.4B
13	Cardano ADA	~$0.67		-0.01%	-1.82%	-1.38%	$ 24.5B	$ 1.4B
14	Wrapped SOL SOL	~$200.72		0.39%	-0.79%	2.063%	$ 2.6B	$ 1.3B
15	Hedera HBAR	~$0.2		0.8%	11.64%	13.11%	$ 8.6B	$ 1B
16	L2 Standard Bridged WETH (Base) WETH	~$4,129.81		0.44%	-1.86%	1.28%	$ 700.9M	$ 897M
17	Sui SUI	~$2.61		-0.087%	-2.31%	-2.38%	$ 9.5B	$ 810.7M
18	Chainlink LINK	~$18.58		-0.21%	-0.88%	-0.55%	$ 13B	$ 778.2M
19	Wrapped BNB WBNB	~$1,147.12		0.26%	-0.35%	3.24%	$ 1.4B	$ 699.8M
20	Hyperliquid HYPE	~$48.37		1.058%	2.31%	27.48%	$ 13.1B	$ 681.2M
21	Zcash ZEC	~$318.82		0.0096%	-12.22%	4.72%	$ 5.2B	$ 680.9M
22	Bitcoin Cash BCH	~$562.44		-0.16%	0.46%	11.47%	$ 11.2B	$ 625.4M
23	TRON TRX	~$0.3		0.044%	-0.13%	-7.81%	$ 28.4B	$ 601.5M
24	Stellar XLM	~$0.33		0.53%	-0.17%	-0.7%	$ 10.5B	$ 578.1M
25	Bittensor TAO	~$446.31		-0.85%	6.82%	5.74%	$ 4.3B	$ 498M
26	Avalanche AVAX	~$20.1		-0.24%	-2.73%	-2.85%	$ 8.6B	$ 485.6M
27	KOGE KOGE	~$48.03		0.079%	-0.032%	0.066%	$ 162.1M	$ 479.5M
29	PAX Gold PAXG	~$3,968.1		0.12%	-0.77%	-3.6%	$ 1.3B	$ 467.2M
28	Polkadot DOT	~$3.16		-0.12%	-1.3%	-0.21%	$ 4.8B	$ 455.1M
30	Curve DAO CRV	~$0.56		-0.84%	-3.2%	-4.29%	$ 792M	$ 449.6M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,133.93		0.35%	-1.66%	1.37%	$ 621.9M	$ 433.8M
32	USDT0 USDT0	~$1		-0.062%	-0.016%	-0.062%	$ 7.1B	$ 430.3M
33	USD1 USD1	~$1		-0.011%	-0.062%	0.0015%	$ 3B	$ 413.7M
34	Filecoin FIL	~$1.63		-0.21%	-2.7%	-1.00064%	$ 1.1B	$ 412.3M
35	Coinbase Wrapped BTC CBBTC	~$115,480		0.35%	0.1%	1.89%	$ 8.1B	$ 385.5M
36	Cosmos Hub ATOM	~$3.2		0.47%	-0.9%	-4.36%	$ 1.5B	$ 377.6M
37	Tether Gold XAUT	~$3,968.2		0.23%	-1.043%	-4.28%	$ 2.1B	$ 371.9M
38	FLOKI FLOKI	~$0.000073		-0.35%	-3.28%	-8.33%	$ 704.4M	$ 345.9M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.019%	-0.025%	0.038%	$ 1.1B	$ 342.7M
40	Astar ASTR	~$0.018		-0.57%	-1.63%	-3.85%	$ 147.2M	$ 335.9M
41	Quq QUQ	~$0.0028		-0.085%	-0.18%	21.59%	$ 2.8M	$ 335.8M
42	IOTA IOTA	~$0.15		0.059%	-0.79%	-1.87%	$ 611.2M	$ 330.8M
43	Aptos APT	~$3.48		0.22%	-1.2%	3.47%	$ 2.5B	$ 326.3M
256	Gate GT	~$14.97		-0.018%	-2.89%	-5.94%	$ 1.8B	$ 325.1M
44	Waves WAVES	~$0.83		-0.12%	-0.46%	-3.32%	$ 83.1M	$ 324.5M
45	Ethena ENA	~$0.47		-1.69%	-7.34%	1.58%	$ 3.4B	$ 318.9M
46	Qtum QTUM	~$2.02		-0.28%	-1.39%	-1.64%	$ 214.7M	$ 314.7M
51	Sologenic SOLO	~$0.24		1.2%	3.7%	10.24%	$ 96.7M	$ 312.6M
47	Pepe PEPE	~$0.0000073		-0.22%	-1.21%	-0.67%	$ 3B	$ 303.4M
48	OMG Network OMG	~$0.12		-1.31%	-1.52%	-3.48%	$ 17.1M	$ 301M
49	Pixels PIXEL	~$0.017		0.064%	-4.06%	-8.12%	$ 13.3M	$ 295.2M
50	Kadena KDA	~$0.063		2.32%	3.51%	-71.76%	$ 21M	$ 294.9M
52	Wrapped AVAX WAVAX	~$20.12		-0.22%	-2.61%	-2.72%	$ 362.5M	$ 285M
53	Ethena USDe USDE	~$1		-0.002%	0.013%	-0.017%	$ 10B	$ 283.6M
54	Wrapped HYPE WHYPE	~$48.31		1.19%	2.047%	27.19%	$ 514.3M	$ 273.2M
55	Beldex BDX	~$0.078		0.54%	-0.33%	-1.97%	$ 581.2M	$ 270.1M
56	Aave AAVE	~$236.75		0.21%	-1.93%	0.97%	$ 3.6B	$ 263.8M
57	KernelDAO KERNEL	~$0.19		0.064%	10.88%	1.092%	$ 44.2M	$ 259.8M
58	Wrapped Bitcoin WBTC	~$115,538		-0.069%	-0.27%	2.073%	$ 14.6B	$ 250.8M
59	Pudgy Penguins PENGU	~$0.022		0.068%	-3.39%	-7.66%	$ 1.4B	$ 208.3M
60	Toncoin TON	~$2.27		-0.025%	0.51%	-1.66%	$ 5.7B	$ 194.9M
61	NEAR Protocol NEAR	~$2.32		-0.74%	-2.76%	-0.41%	$ 3B	$ 186.3M
62	Uniswap UNI	~$6.6		0.079%	-0.91%	0.056%	$ 4B	$ 179.5M
63	Euler EUL	~$8.66		2.73%	11.56%	8.46%	$ 162.7M	$ 179.2M
64	PayPal USD PYUSD	~$1		-0.048%	0.03%	0.075%	$ 2.8B	$ 178.6M
65	UGOLD Inc. UGOLD	~$4,324.65		0%	-0.24%	-3.61%	$ 0	$ 173M
66	Bonk BONK	~$0.000015		-0.52%	-2.63%	-3.065%	$ 1.2B	$ 156.1M
67	Monero XMR	~$339.7		0.46%	-1.37%	7.74%	$ 6.2B	$ 151.2M
68	Arbitrum ARB	~$0.33		-0.32%	-3.48%	-1.43%	$ 1.8B	$ 150.3M
69	Mantle MNT	~$1.64		0.34%	-4.11%	-10.53%	$ 5.4B	$ 141.8M
70	Shiba Inu SHIB	~$0.00001		-0.0086%	-2.59%	-1.51%	$ 6.1B	$ 136.3M
71	dogwifhat WIF	~$0.55		-0.7%	-1.84%	-2.4%	$ 554.3M	$ 133.1M
72	Dash DASH	~$47.03		0.35%	-6.93%	-5.74%	$ 586.4M	$ 124.8M
73	Merlin Chain MERL	~$0.35		-3.61%	-11.48%	-0.16%	$ 348.2M	$ 121.7M
74	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,253		0.26%	-0.12%	1.99%	$ 930.7M	$ 120.3M
75	Worldcoin WLD	~$0.9		-0.23%	-2.84%	-4.85%	$ 2B	$ 118.6M
76	Wrapped Tron WTRX	~$0.3		0.2%	-0.11%	-7.85%	$ 0	$ 114.6M
77	tokenbot CLANKER	~$112.82		-2.53%	7.052%	327.43%	$ 112.6M	$ 113.8M
78	Algorand ALGO	~$0.19		-0.13%	0.21%	-0.89%	$ 1.7B	$ 106.2M
79	Ondo ONDO	~$0.75		-0.34%	-1.94%	-3.27%	$ 2.4B	$ 105M
80	Ripple USD RLUSD	~$1		0.0033%	0.0077%	0.044%	$ 908.6M	$ 105M
81	PancakeSwap CAKE	~$2.7		0.0017%	-2.013%	-7.29%	$ 920.8M	$ 96.5M
82	DIA DIA	~$0.63		1.02%	-10.7%	40.045%	$ 75.1M	$ 94.6M
83	Zora ZORA	~$0.088		-1.11%	-5.44%	-20.57%	$ 394.3M	$ 93.7M
84	AICell AICELL	~$0.0025		0.065%	0.028%	-0.016%	$ 0	$ 93.2M
85	Puffer PUFFER	~$0.12		-13.42%	34.12%	32.77%	$ 37.7M	$ 92.9M
86	USDS USDS	~$1		-0.059%	-0.057%	-0.11%	$ 9.1B	$ 91.4M
87	Fartcoin FARTCOIN	~$0.4		0.099%	-4.7%	2.68%	$ 402.5M	$ 91M
88	Optimism OP	~$0.45		-0.45%	-2.68%	-1.83%	$ 860.6M	$ 86.7M
90	aixbt by Virtuals AIXBT	~$0.081		-0.46%	-12.81%	30.14%	$ 81.4M	$ 84.7M
91	Artificial Superintelligence Alliance FET	~$0.27		-1.22%	-1.87%	-0.65%	$ 698.6M	$ 84.3M
92	Lido DAO LDO	~$0.94		-0.44%	-2.62%	-1.22%	$ 844.6M	$ 83.8M
93	Pi Network PI	~$0.26		2.52%	6.39%	24.83%	$ 2.1B	$ 83.5M
89	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.63		0.18%	-0.44%	1.49%	$ 2.3B	$ 83.5M
94	Virtuals Protocol VIRTUAL	~$1.48		-0.39%	0.1%	73.86%	$ 972M	$ 82.2M
95	WhiteBIT Coin WBT	~$43.4		-0.029%	-0.62%	2.19%	$ 6.3B	$ 82.1M
96	Eigenlayer EIGEN	~$1.079		-1.74%	-5.41%	-9.2%	$ 422.6M	$ 79.8M
97	Bitget Token BGB	~$4.75		-0.038%	-1.49%	1.43%	$ 3.3B	$ 79.1M
98	Binance Bitcoin BTCB	~$115,417		0.11%	-0.22%	2.18%	$ 0	$ 78.7M
99	Dai DAI	~$1		-0.0078%	0.038%	0.15%	$ 4.7B	$ 77.8M